Informasi Saham WIRG PT WIR ASIA Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
INKP	PT Indah Kiat Pulp & Paper Tbk
TOTO	PT Surya Toto Indonesia Tbk
ADHI	PT Adhi Karya (Persero) Tbk
BOGA	PT Bintang Oto Global Tbk
RELF	PT Graha Mitra Asia Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14010	Ps Ratio	1	0	1	1
14012	Pb Ratio	3	2	2	2
101	Enterprises Value Revenue Ratio	7	0	2	3
40001	Market Cap	9	1,169,984,994,612	1,289,371,218,552	1,467,380,038,845
102	Enterprises Value E B I T D A Ratio	15	9	43	52
40002	Enterprise Value	19	1,105,516,291,336	1,236,177,720,447	1,334,968,595,174
14020	Forward Pe Ratio	23	11	10	8
14008	Pe Ratio	36	17	0	33

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14010	Ps Ratio	1	0	1	1	1	1	1
14012	Pb Ratio	3	2	2	2	2	3	2
101	Enterprises Value Revenue Ratio	7	0	2	2	2	3	3
40001	Market Cap	9	1,169,984,994,612	1,289,371,218,552	1,503,264,239,316	1,276,511,011,364	1,729,848,570,880	1,467,380,038,845
102	Enterprises Value E B I T D A Ratio	15	9	43	47	65	39	52
40002	Enterprise Value	19	1,105,516,291,336	1,236,177,720,447	1,445,317,250,662	1,196,364,127,575	1,597,437,127,209	1,334,968,595,174
14020	Forward Pe Ratio	23	11	10	12	17	0	8
14008	Pe Ratio	36	17	0	0	34	38	33

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	99,866,177,758	23,700,234,461	70,777,844,814	34,219,462,553	13,360,074,778
20091	Net Income	69,017,284,028	19,034,893,075	41,382,576,571	22,159,367,268	7,504,881,464
29004	Basic E P S	6	0	3	2	1
20190	E B I T D A	119,287,227,824	28,492,284,264	82,485,881,106	41,206,403,015	20,622,653,059
20007	Amortization	1,804,515,341	454,815,211	933,092,215	942,793,352	1,111,053,390
20046	Gross Profit	300,075,014,604	105,398,038,859	205,137,802,851	75,288,159,228	51,131,842,331
29009	Diluted E P S	6	0	3	2	1
20136	Pretax Income	96,322,469,419	22,701,046,595	68,815,640,227	32,852,517,652	11,993,063,071
20145	Tax Provision	27,817,605,203	6,319,126,246	20,691,985,506	8,213,773,527	3,199,392,336
20100	Total Revenue	2,491,597,048,794	615,424,303,531	1,694,478,768,356	605,519,140,299	438,937,879,933
20164	Total Expenses	2,393,880,743,029	590,367,827,471	1,630,423,370,602	571,934,200,634	426,870,782,551
20013	Cost Of Revenue	2,191,522,034,190	510,026,264,672	1,489,340,965,505	530,230,981,071	387,806,037,602
20177	Interest Income	2,543,759,836	602,387,656	2,708,012,411	454,797,764	622,443,149
20057	Interest Expense	3,543,708,339	999,187,866	1,962,204,587	1,366,944,901	1,367,011,707
20109	Operating Income	97,716,305,765	25,056,476,060	64,055,397,754	33,584,939,665	12,067,097,382
20316	Normalized Income	69,017,284,028	19,034,893,075	41,382,576,571	22,159,367,268	7,504,881,464
20108	Operating Expense	202,358,708,839	80,341,562,799	141,082,405,097	41,703,219,563	39,064,744,949
20112	Operating Revenue	2,491,597,048,794	615,424,303,531	1,694,478,768,356	605,519,140,299	438,937,879,933
20087	Minority Interests	512,419,812	2,652,972,726	-6,741,078,150	-2,479,376,857	-1,288,789,271
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-999,948,503	-396,800,210	745,807,824	-912,147,137	-744,568,558
29010	Basic Average Shares	11,907,310,229	0	11,923,256,189	11,685,450,000	11,685,450,000
20287	Rent And Landing Fees	2,584,807,336	102,634,422	2,666,378,573	681,073,483	904,392,965
29011	Diluted Average Shares	12,141,019,229	0	12,917,440,183	11,685,450,000	11,685,450,000
20420	Normalized E B I T D A	119,287,227,824	28,492,284,264	82,485,881,106	41,206,403,015	20,622,653,059
20315	Reconciled Depreciation	19,421,050,066	4,792,049,803	11,708,036,292	6,986,940,462	7,262,578,281
20312	Other Operating Expenses	25,662,830,719	-1,372,900,954	24,933,711,297	8,413,153,176	8,726,297,360
20440	Rent Expense Supplemental	2,584,807,336	102,634,422	2,666,378,573	681,073,483	904,392,965
20314	Reconciled Cost Of Revenue	2,191,522,034,190	510,026,264,672	1,489,340,965,505	530,230,981,071	387,806,037,602
20419	Tax Effect Of Unusual Items	0	0	0	0	0
20018	Depreciation Income Statement	17,616,534,725	4,337,234,592	10,774,944,077	6,044,147,110	6,151,524,891
20075	Interest Income Non Operating	2,543,759,836	602,387,656	2,708,012,411	454,797,764	622,443,149
20158	Selling And Marketing Expense	41,803,507,703	36,975,424,088	22,866,836,086	1,140,994,349	179,364,322
20064	Interest Expense Non Operating	3,543,708,339	999,187,866	1,962,204,587	1,366,944,901	1,367,011,707
20093	Net Income Common Stockholders	69,017,284,028	19,034,893,075	41,382,576,571	22,159,367,268	7,504,881,464
20094	Net Income Continuous Operations	68,504,864,216	16,381,920,349	48,123,654,721	24,638,744,125	8,793,670,735
20045	General And Administrative Expense	30,305,481,992	7,035,478,477	24,994,034,150	9,881,677,036	6,929,725,425
20159	Selling General And Administration	72,108,989,695	44,010,902,565	47,860,870,236	11,022,671,385	7,109,089,747
20435	Total Operating Income As Reported	107,359,727,552	31,781,986,249	73,043,051,673	35,852,740,533	16,149,943,950
20412	Other Non Operating Income Expenses	-234,258,242	-1,600,741,932	867,862,075	33,097,111	1,311,905,941
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	69,017,284,028	19,034,893,075	41,382,576,571	22,159,367,268	7,504,881,464
20077	Net Non Operating Interest Income Expense	-999,948,503	-396,800,210	745,807,824	-912,147,137	-744,568,558
20346	Net Income Including Noncontrolling Interests	68,504,864,216	16,381,920,349	48,123,654,721	24,638,744,125	8,793,670,735
20019	Depreciation And Amortization In Income Statement	19,421,050,066	4,792,049,803	11,708,036,292	6,986,940,462	7,262,578,281
20309	Net Income From Continuing And Discontinued Operation	69,017,284,028	19,034,893,075	41,382,576,571	22,159,367,268	7,504,881,464
20331	Net Income From Continuing Operation Net Minority Interest	69,017,284,028	19,034,893,075	41,382,576,571	22,159,367,268	7,504,881,464

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	99,866,177,758	23,700,234,461	25,696,727,973	13,866,651,159	36,602,564,165	70,777,844,814	34,219,462,553	13,360,074,778
20091	Net Income	69,017,284,028	19,034,893,075	17,647,959,927	18,002,334,107	14,332,096,919	41,382,576,571	22,159,367,268	7,504,881,464
29004	Basic E P S	6	0	-2	0	1	3	2	1
20190	E B I T D A	119,287,227,824	28,492,284,264	30,892,068,712	18,516,600,011	41,386,274,837	82,485,881,106	41,206,403,015	20,622,653,059
20007	Amortization	1,804,515,341	454,815,211	778,141,297	278,232,597	293,326,236	933,092,215	942,793,352	1,111,053,390
20046	Gross Profit	300,075,014,604	105,398,038,859	42,635,349,992	70,581,367,840	81,460,257,913	205,137,802,851	75,288,159,228	51,131,842,331
29009	Diluted E P S	6	0	-2	0	1	3	2	1
20136	Pretax Income	96,322,469,419	22,701,046,595	24,838,359,967	12,961,504,051	35,821,558,806	68,815,640,227	32,852,517,652	11,993,063,071
20145	Tax Provision	27,817,605,203	6,319,126,246	7,375,142,314	4,327,554,254	9,795,782,389	20,691,985,506	8,213,773,527	3,199,392,336
20100	Total Revenue	2,491,597,048,794	615,424,303,531	627,140,026,676	626,736,393,479	622,296,325,108	1,694,478,768,356	605,519,140,299	438,937,879,933
20164	Total Expenses	2,393,880,743,029	590,367,827,471	604,656,602,761	613,585,665,579	585,270,647,218	1,630,423,370,602	571,934,200,634	426,870,782,551
20013	Cost Of Revenue	2,191,522,034,190	510,026,264,672	584,504,676,684	556,155,025,639	540,836,067,195	1,489,340,965,505	530,230,981,071	387,806,037,602
20177	Interest Income	2,543,759,836	602,387,656	668,878,988	552,874,457	719,618,735	2,708,012,411	454,797,764	622,443,149
20057	Interest Expense	3,543,708,339	999,187,866	858,368,006	905,147,108	781,005,359	1,962,204,587	1,366,944,901	1,367,011,707
20109	Operating Income	97,716,305,765	25,056,476,060	22,483,423,915	13,150,727,900	37,025,677,890	64,055,397,754	33,584,939,665	12,067,097,382
20316	Normalized Income	69,017,284,028	19,034,893,075	17,647,959,927	18,002,334,107	14,332,096,919	41,382,576,571	22,159,367,268	7,504,881,464
20108	Operating Expense	202,358,708,839	80,341,562,799	20,151,926,077	57,430,639,940	44,434,580,023	141,082,405,097	41,703,219,563	39,064,744,949
20112	Operating Revenue	2,491,597,048,794	615,424,303,531	627,140,026,676	626,736,393,479	622,296,325,108	1,694,478,768,356	605,519,140,299	438,937,879,933
20087	Minority Interests	512,419,812	2,652,972,726	184,742,274	9,368,384,310	-11,693,679,498	-6,741,078,150	-2,479,376,857	-1,288,789,271
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-999,948,503	-396,800,210	-189,489,018	-352,272,651	-61,386,624	745,807,824	-912,147,137	-744,568,558
29010	Basic Average Shares	11,907,310,229	0	18,075,350,814	0	11,926,221,661	11,923,256,189	11,685,450,000	11,685,450,000
20287	Rent And Landing Fees	2,584,807,336	102,634,422	541,496,435	440,277,813	1,500,398,666	2,666,378,573	681,073,483	904,392,965
29011	Diluted Average Shares	12,141,019,229	0	19,809,197,954	0	12,920,338,412	12,917,440,183	11,685,450,000	11,685,450,000
20420	Normalized E B I T D A	119,287,227,824	28,492,284,264	30,892,068,712	18,516,600,011	41,386,274,837	82,485,881,106	41,206,403,015	20,622,653,059
20315	Reconciled Depreciation	19,421,050,066	4,792,049,803	5,195,340,739	4,649,948,852	4,783,710,672	11,708,036,292	6,986,940,462	7,262,578,281
20312	Other Operating Expenses	25,662,830,719	-1,372,900,954	-8,379,983,266	26,449,627,868	8,966,087,071	24,933,711,297	8,413,153,176	8,726,297,360
20440	Rent Expense Supplemental	2,584,807,336	102,634,422	541,496,435	440,277,813	1,500,398,666	2,666,378,573	681,073,483	904,392,965
20314	Reconciled Cost Of Revenue	2,191,522,034,190	510,026,264,672	584,504,676,684	556,155,025,639	540,836,067,195	1,489,340,965,505	530,230,981,071	387,806,037,602
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	0
20018	Depreciation Income Statement	17,616,534,725	4,337,234,592	4,417,199,442	4,371,716,255	4,490,384,436	10,774,944,077	6,044,147,110	6,151,524,891
20075	Interest Income Non Operating	2,543,759,836	602,387,656	668,878,988	552,874,457	719,618,735	2,708,012,411	454,797,764	622,443,149
20158	Selling And Marketing Expense	41,803,507,703	36,975,424,088	1,570,972,711	1,511,188,642	1,745,922,262	22,866,836,086	1,140,994,349	179,364,322
20064	Interest Expense Non Operating	3,543,708,339	999,187,866	858,368,006	905,147,108	781,005,359	1,962,204,587	1,366,944,901	1,367,011,707
20093	Net Income Common Stockholders	69,017,284,028	19,034,893,075	17,647,959,927	18,002,334,107	14,332,096,919	41,382,576,571	22,159,367,268	7,504,881,464
20094	Net Income Continuous Operations	68,504,864,216	16,381,920,349	17,463,217,653	8,633,949,797	26,025,776,417	48,123,654,721	24,638,744,125	8,793,670,735
20045	General And Administrative Expense	30,305,481,992	7,035,478,477	5,828,458,962	8,832,676,255	8,608,868,298	24,994,034,150	9,881,677,036	6,929,725,425
20159	Selling General And Administration	72,108,989,695	44,010,902,565	7,399,431,673	10,343,864,897	10,354,790,560	47,860,870,236	11,022,671,385	7,109,089,747
20435	Total Operating Income As Reported	107,359,727,552	31,781,986,249	6,343,940,340	27,871,212,978	41,362,587,985	73,043,051,673	35,852,740,533	16,149,943,950
20412	Other Non Operating Income Expenses	-234,258,242	-1,600,741,932	898,209,622	200,253,513	268,020,555	867,862,075	33,097,111	1,311,905,941
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	69,017,284,028	19,034,893,075	17,647,959,927	18,002,334,107	14,332,096,919	41,382,576,571	22,159,367,268	7,504,881,464
20077	Net Non Operating Interest Income Expense	-999,948,503	-396,800,210	-189,489,018	-352,272,651	-61,386,624	745,807,824	-912,147,137	-744,568,558
20346	Net Income Including Noncontrolling Interests	68,504,864,216	16,381,920,349	17,463,217,653	8,633,949,797	26,025,776,417	48,123,654,721	24,638,744,125	8,793,670,735
20019	Depreciation And Amortization In Income Statement	19,421,050,066	4,792,049,803	5,195,340,739	4,649,948,852	4,783,710,672	11,708,036,292	6,986,940,462	7,262,578,281
20309	Net Income From Continuing And Discontinued Operation	69,017,284,028	19,034,893,075	17,647,959,927	18,002,334,107	14,332,096,919	41,382,576,571	22,159,367,268	7,504,881,464
20331	Net Income From Continuing Operation Net Minority Interest	69,017,284,028	19,034,893,075	17,647,959,927	18,002,334,107	14,332,096,919	41,382,576,571	22,159,367,268	7,504,881,464

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	1,181,983,233	1,181,983,233	1,181,983,233	1,181,983,233
23531	Net Debt	0	0	0	44,671,842
23165	Payables	317,742,571,702	124,475,561,128	74,091,015,719	52,032,532,641
23139	Net P P E	132,200,641,814	169,447,457,420	18,867,096,479	29,630,250,432
23351	Properties	0	0	0	0
23386	Total Debt	58,903,104,708	38,927,981,435	7,573,585,793	10,435,673,740
23100	Gross P P E	230,486,279,412	225,298,321,359	53,794,806,442	53,435,120,442
23038	Common Stock	59,693,111,970	59,649,618,530	46,741,800,000	20,741,800,000
23045	Current Debt	2,955,911,247	1,379,922,340	3,961,359,765	5,599,731,996
23532	Share Issued	11,938,622,394	11,929,923,706	11,685,450,000	11,685,450,000
23220	Total Assets	1,126,655,076,841	885,150,718,224	260,273,448,636	195,894,252,916
23027	Capital Stock	59,693,111,970	59,649,618,530	46,741,800,000	20,741,800,000
23382	Other Payable	2,242,591,466	2,355,264,219	1,188,925,833	13,268,973,166
23028	Cash Financial	38,261,807,984	119,074,865,224	18,997,738,018	6,968,119,626
23123	Long Term Debt	24,252,645,889	1,508,827,137	785,033,040	1,413,059,472
23179	Prepaid Assets	74,166,427,113	96,720,402,545	26,375,114	54,073,713
23385	Working Capital	260,837,749,955	321,511,860,367	38,678,160,009	36,346,478,620
23000	Accounts Payable	158,500,646,225	32,394,172,156	23,840,971,934	17,147,541,274
23029	Cash Equivalents	85,110,000,000	85,110,000,000	0	0
23245	Invested Capital	692,115,799,745	597,264,273,855	143,826,773,427	121,840,491,503
23340	Other Properties	15,738,115,369	15,745,834,427	15,309,589,091	15,309,589,091
23132	Minority Interest	50,256,302,486	32,070,961,500	11,239,456,877	5,613,527,216
23342	Other Receivables	5,803,422,149	22,529,367,446	10,758,405,394	9,843,391,243
23204	Retained Earnings	129,472,843,145	71,885,482,823	31,002,906,252	34,843,538,984
23217	Total Tax Payable	156,999,334,011	89,726,124,753	49,061,117,952	21,616,018,201
23001	Accounts Receivable	397,854,159,544	294,711,458,032	105,779,896,568	79,815,598,617
23280	Common Stock Equity	664,907,242,609	594,375,524,378	139,080,380,622	114,827,700,035
23403	Net Tangible Assets	288,343,013,648	423,435,194,027	55,917,485,514	51,621,301,575
23215	Stockholders Equity	664,907,242,609	594,375,524,378	139,080,380,622	114,827,700,035
23383	Tangible Book Value	288,343,013,648	423,435,194,027	55,917,485,514	51,621,301,575
23374	Total Capitalization	689,159,888,498	595,884,351,515	139,865,413,662	116,240,759,507
23469	Other Equity Interest	1,897,828,908	1,897,828,908	1,867,256,535	568,032,095
23393	Ordinary Shares Number	11,938,622,394	11,929,923,706	11,685,450,000	11,685,450,000
23155	Other Intangible Assets	375,382,245,728	169,758,347,118	81,980,911,875	62,024,415,227
23008	Accumulated Depreciation	-98,285,637,598	-55,850,863,939	-34,927,709,963	-23,804,870,010
23282	Construction In Progress	18,018,018,018	18,018,018,018	0	42,640,731
23380	Capital Lease Obligations	31,694,547,572	36,039,231,958	2,827,192,988	3,422,882,272
23030	Cash And Cash Equivalents	123,371,807,984	119,074,865,224	18,997,738,018	6,968,119,626
23262	Gross Accounts Receivable	424,845,221,710	312,059,098,411	114,139,883,029	83,898,445,185
23012	Additional Paid In Capital	465,437,294,507	463,845,434,603	58,619,392,576	58,350,060,983
23275	Buildings And Improvements	39,700,365,483	38,055,030,470	4,173,244,682	4,173,244,682
23319	Machinery Furniture Equipment	157,029,780,542	153,479,438,444	34,311,972,669	33,909,645,938
23048	Current Capital Lease Obligation	7,557,245,071	6,200,719,349	1,020,571,374	595,689,284
23127	Long Term Capital Lease Obligation	24,137,302,501	29,838,512,609	1,806,621,614	2,827,192,988
23098	Goodwill And Other Intangible Assets	376,564,228,961	170,940,330,351	83,162,895,108	63,206,398,460
23261	Total Equity Gross Minority Interest	715,163,545,095	626,446,485,878	150,319,837,499	120,441,227,251
23067	Non Current Deferred Taxes Liabilities	0	82,331,377	0	0
23259	Total Liabilities Net Minority Interest	411,491,531,746	258,704,232,346	109,953,611,137	75,453,025,665
23046	Current Debt And Capital Lease Obligation	10,513,156,318	7,580,641,689	4,981,931,139	6,195,421,280
23266	Allowance For Doubtful Accounts Receivable	-26,991,062,166	-17,347,640,379	-8,359,986,461	-4,082,846,568
23124	Long Term Debt And Capital Lease Obligation	48,389,948,390	31,347,339,746	2,591,654,654	4,240,252,460
23344	Non Current Pension And Other Postretirement Benefit Plans	20,119,458,028	14,327,128,152	5,624,277,722	6,946,688,565

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	1,181,983,233	1,181,983,233	1,181,983,233	1,181,983,233	1,181,983,233	1,181,983,233	1,181,983,233
23531	Net Debt	0	0	0	0	0	0	44,671,842
23165	Payables	317,742,571,702	255,690,156,049	246,615,577,040	143,947,563,390	124,475,561,128	74,091,015,719	52,032,532,641
23139	Net P P E	132,200,641,814	140,288,806,314	149,498,481,899	160,483,565,430	169,447,457,420	18,867,096,479	29,630,250,432
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	58,903,104,708	54,455,740,894	52,394,515,698	40,805,103,267	38,927,981,435	7,573,585,793	10,435,673,740
23100	Gross P P E	230,486,279,412	228,661,907,221	227,015,719,806	227,223,410,429	225,298,321,359	53,794,806,442	53,435,120,442
23038	Common Stock	59,693,111,970	59,653,536,885	59,650,049,260	59,649,954,745	59,649,618,530	46,741,800,000	20,741,800,000
23045	Current Debt	2,955,911,247	2,349,276,548	3,232,447,913	3,053,018,864	1,379,922,340	3,961,359,765	5,599,731,996
23532	Share Issued	11,938,622,394	11,930,707,377	11,930,009,852	11,929,990,949	11,929,923,706	11,685,450,000	11,685,450,000
23220	Total Assets	1,126,655,076,841	1,030,911,358,423	1,003,288,797,863	862,281,112,075	885,150,718,224	260,273,448,636	195,894,252,916
23027	Capital Stock	59,693,111,970	59,653,536,885	59,650,049,260	59,649,954,745	59,649,618,530	46,741,800,000	20,741,800,000
23382	Other Payable	2,242,591,466	2,909,482,219	3,646,625,799	3,130,515,193	2,355,264,219	1,188,925,833	13,268,973,166
23028	Cash Financial	38,261,807,984	22,539,238,999	25,231,504,352	36,288,183,281	119,074,865,224	18,997,738,018	6,968,119,626
23123	Long Term Debt	24,252,645,889	20,108,557,137	15,704,439,387	1,522,310,768	1,508,827,137	785,033,040	1,413,059,472
23179	Prepaid Assets	74,166,427,113	55,987,719,202	38,776,721,852	34,646,181,353	96,720,402,545	26,375,114	54,073,713
23385	Working Capital	260,837,749,955	249,744,601,144	278,561,546,083	333,377,620,560	321,511,860,367	38,678,160,009	36,346,478,620
23000	Accounts Payable	158,500,646,225	105,836,047,632	109,989,948,371	28,208,226,764	32,394,172,156	23,840,971,934	17,147,541,274
23029	Cash Equivalents	85,110,000,000	85,110,000,000	85,110,000,000	85,110,000,000	85,110,000,000	0	0
23245	Invested Capital	692,115,799,745	663,783,603,060	643,541,156,413	612,232,626,181	597,264,273,855	143,826,773,427	121,840,491,503
23340	Other Properties	15,738,115,369	15,738,115,369	15,738,115,369	15,752,568,522	15,745,834,427	15,309,589,091	15,309,589,091
23132	Minority Interest	50,256,302,486	47,981,728,421	44,449,139,424	46,211,140,706	32,070,961,500	11,239,456,877	5,613,527,216
23342	Other Receivables	5,803,422,149	3,980,165,404	7,164,817,410	7,603,108,439	22,529,367,446	10,758,405,394	9,843,391,243
23204	Retained Earnings	129,472,843,145	110,437,950,070	92,789,990,143	86,217,579,742	71,885,482,823	31,002,906,252	34,843,538,984
23217	Total Tax Payable	156,999,334,011	146,944,626,198	132,979,002,870	112,608,821,433	89,726,124,753	49,061,117,952	21,616,018,201
23001	Accounts Receivable	397,854,159,544	348,111,146,315	387,744,493,175	328,089,667,856	294,711,458,032	105,779,896,568	79,815,598,617
23280	Common Stock Equity	664,907,242,609	641,325,769,375	624,604,269,113	607,657,296,549	594,375,524,378	139,080,380,622	114,827,700,035
23403	Net Tangible Assets	288,343,013,648	286,487,260,827	338,185,877,146	411,844,899,235	423,435,194,027	55,917,485,514	51,621,301,575
23215	Stockholders Equity	664,907,242,609	641,325,769,375	624,604,269,113	607,657,296,549	594,375,524,378	139,080,380,622	114,827,700,035
23383	Tangible Book Value	288,343,013,648	286,487,260,827	338,185,877,146	411,844,899,235	423,435,194,027	55,917,485,514	51,621,301,575
23374	Total Capitalization	689,159,888,498	661,434,326,512	640,308,708,500	609,179,607,317	595,884,351,515	139,865,413,662	116,240,759,507
23469	Other Equity Interest	1,897,828,908	1,897,828,908	1,897,828,908	1,897,828,908	1,897,828,908	1,867,256,535	568,032,095
23393	Ordinary Shares Number	11,938,622,394	11,930,707,377	11,930,009,852	11,929,990,949	11,929,923,706	11,685,450,000	11,685,450,000
23155	Other Intangible Assets	375,382,245,728	353,656,525,315	285,236,408,734	194,630,414,081	169,758,347,118	81,980,911,875	62,024,415,227
23008	Accumulated Depreciation	-98,285,637,598	-88,373,100,907	-77,517,237,907	-66,739,844,999	-55,850,863,939	-34,927,709,963	-23,804,870,010
23282	Construction In Progress	18,018,018,018	18,018,018,018	18,018,018,018	18,018,018,018	18,018,018,018	0	42,640,731
23380	Capital Lease Obligations	31,694,547,572	31,997,907,209	33,457,628,398	36,229,773,635	36,039,231,958	2,827,192,988	3,422,882,272
23030	Cash And Cash Equivalents	123,371,807,984	107,649,238,999	110,341,504,352	121,398,183,281	119,074,865,224	18,997,738,018	6,968,119,626
23262	Gross Accounts Receivable	424,845,221,710	368,376,698,292	424,149,528,727	349,774,218,330	312,059,098,411	114,139,883,029	83,898,445,185
23012	Additional Paid In Capital	465,437,294,507	463,988,846,396	463,861,199,321	463,857,740,072	463,845,434,603	58,619,392,576	58,350,060,983
23275	Buildings And Improvements	39,700,365,483	38,055,030,470	38,055,030,470	38,055,030,470	38,055,030,470	4,173,244,682	4,173,244,682
23319	Machinery Furniture Equipment	157,029,780,542	156,850,743,364	155,204,555,949	155,397,793,419	153,479,438,444	34,311,972,669	33,909,645,938
23048	Current Capital Lease Obligation	7,557,245,071	4,865,141,699	6,873,573,105	6,391,261,026	6,200,719,349	1,020,571,374	595,689,284
23127	Long Term Capital Lease Obligation	24,137,302,501	27,132,765,510	26,584,055,293	29,838,512,609	29,838,512,609	1,806,621,614	2,827,192,988
23098	Goodwill And Other Intangible Assets	376,564,228,961	354,838,508,548	286,418,391,967	195,812,397,314	170,940,330,351	83,162,895,108	63,206,398,460
23261	Total Equity Gross Minority Interest	715,163,545,095	689,307,497,796	669,053,408,537	653,868,437,255	626,446,485,878	150,319,837,499	120,441,227,251
23067	Non Current Deferred Taxes Liabilities	0	0	0	52,593,043	82,331,377	0	0
23259	Total Liabilities Net Minority Interest	411,491,531,746	341,603,860,627	334,235,389,326	208,412,674,820	258,704,232,346	109,953,611,137	75,453,025,665
23046	Current Debt And Capital Lease Obligation	10,513,156,318	7,214,418,247	10,106,021,018	9,444,279,890	7,580,641,689	4,981,931,139	6,195,421,280
23266	Allowance For Doubtful Accounts Receivable	-26,991,062,166	-20,265,551,977	-36,405,035,552	-21,684,550,474	-17,347,640,379	-8,359,986,461	-4,082,846,568
23124	Long Term Debt And Capital Lease Obligation	48,389,948,390	47,241,322,647	42,288,494,680	31,360,823,377	31,347,339,746	2,591,654,654	4,240,252,460
23344	Non Current Pension And Other Postretirement Benefit Plans	20,119,458,028	21,112,981,937	19,002,819,622	16,507,314,948	14,327,128,152	5,624,277,722	6,946,688,565

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	63,302,153	63,302,153	0	0	0
26185	Free Cash Flow	-34,411,524,245	6,469,214,835	-326,319,991,583	22,158,242,078	2,997,674,246
26027	Changes In Cash	4,296,942,760	15,722,568,985	100,077,127,206	12,029,618,392	465,782,807
26182	Issuance Of Debt	25,699,730,000	5,100,000,000	0	4,000,000,000	0
26016	End Cash Position	123,371,807,984	123,371,807,984	119,074,865,224	18,997,738,018	6,968,119,626
26112	Purchase Of P P E	-963,242,301	798,879,472	-139,769,392,210	-359,686,000	-1,015,560,819
26183	Repayment Of Debt	-1,379,922,341	-349,276,549	-3,961,359,765	-6,626,693,100	-1,581,891,439
26005	Capital Expenditure	-236,130,160,227	-13,423,086,652	-228,569,295,669	-21,258,976,000	-5,773,711,176
26012	Financing Cash Flow	38,645,164,852	9,190,051,997	426,397,118,789	-10,128,623,686	-2,531,891,439
26013	Investing Cash Flow	-236,066,858,074	-13,359,784,499	-228,569,295,669	-21,258,976,000	-5,773,711,176
26098	Common Stock Issuance	20,319,623,344	20,172,293,196	448,052,996,728	0	0
26015	Beginning Cash Position	119,074,865,224	107,649,238,999	18,997,738,018	6,968,119,626	6,502,336,819
26223	Classesof Cash Payments	-2,120,561,627,782	-540,839,864,184	-1,657,867,856,097	-547,600,172,678	-396,861,023,633
26099	Long Term Debt Issuance	25,699,730,000	7,100,000,000	0	4,000,000,000	0
26090	Long Term Debt Payments	-1,379,922,341	-349,276,549	-628,026,432	-5,960,026,433	-1,581,891,439
26108	Purchase Of Intangibles	-235,166,917,926	-14,221,966,124	-88,799,903,459	-20,899,290,000	-4,758,150,357
26101	Short Term Debt Issuance	0	0	0	0	0
26091	Short Term Debt Payments	0	0	-3,333,333,333	-666,666,667	0
26181	Issuance Of Capital Stock	20,319,623,344	20,172,293,196	448,052,996,728	0	0
26071	Net Common Stock Issuance	20,319,623,344	20,172,293,196	448,052,996,728	0	0
26073	Net Long Term Debt Issuance	24,319,807,659	6,750,723,451	-628,026,432	-1,960,026,433	-1,581,891,439
26164	Net Other Financing Charges	-4,246,752	-13,784,270,000	-414,611,554	-6,739,430,590	0
26165	Net Other Investing Changes	0	0	0	0	0
26119	Net P P E Purchase And Sale	-899,940,148	862,181,625	-139,769,392,210	-359,686,000	-1,015,560,819
26075	Net Short Term Debt Issuance	0	-2,000,000,000	-3,333,333,333	-666,666,667	0
26072	Net Issuance Payments Of Debt	24,319,807,659	4,750,723,451	-3,961,359,765	-2,626,693,100	-1,581,891,439
26226	Paymentson Behalfof Employees	-77,735,741,439	-23,491,409,264	-49,995,613,523	-17,789,742,277	-22,997,905,977
26117	Net Intangibles Purchase And Sale	-235,166,917,926	-14,221,966,124	-88,799,903,459	-20,899,290,000	-4,758,150,357
26228	Other Cash Paymentsfrom Operating Activities	-93,439,880,287	-69,132,497,623	-60,501,209,084	-16,775,371,953	-6,119,610,951
26220	Cash Flowsfromusedin Operating Activities Direct	201,718,635,982	19,892,301,487	-97,750,695,914	43,417,218,078	8,771,385,422
26221	Classesof Cash Receiptsfrom Operating Activities	2,325,385,662,101	561,659,488,573	1,583,550,854,377	592,374,613,321	408,016,186,535

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	63,302,153	63,302,153	0	0	0	0	0	0
26185	Free Cash Flow	-34,411,524,245	6,469,214,835	-8,600,295,249	-30,828,972,021	-1,451,471,810	-326,319,991,583	22,158,242,078	2,997,674,246
26027	Changes In Cash	4,296,942,760	15,722,568,985	-2,692,265,353	-11,056,678,929	2,323,318,057	100,077,127,206	12,029,618,392	465,782,807
26182	Issuance Of Debt	25,699,730,000	5,100,000,000	3,867,330,000	14,732,400,000	2,000,000,000	0	4,000,000,000	0
26016	End Cash Position	123,371,807,984	123,371,807,984	107,649,238,999	110,341,504,352	121,398,183,281	119,074,865,224	18,997,738,018	6,968,119,626
26112	Purchase Of P P E	-963,242,301	798,879,472	-368,499,200	313,643,720	-1,707,266,293	-139,769,392,210	-359,686,000	-1,015,560,819
26183	Repayment Of Debt	-1,379,922,341	-349,276,549	-346,383,615	-370,842,332	-313,419,845	-3,961,359,765	-6,626,693,100	-1,581,891,439
26005	Capital Expenditure	-236,130,160,227	-13,423,086,652	-93,553,115,125	-102,370,674,957	-26,783,283,493	-228,569,295,669	-21,258,976,000	-5,773,711,176
26012	Financing Cash Flow	38,645,164,852	9,190,051,997	5,908,029,896	19,794,699,342	3,752,383,617	426,397,118,789	-10,128,623,686	-2,531,891,439
26013	Investing Cash Flow	-236,066,858,074	-13,359,784,499	-93,553,115,125	-102,393,081,207	-26,760,877,243	-228,569,295,669	-21,258,976,000	-5,773,711,176
26098	Common Stock Issuance	20,319,623,344	20,172,293,196	131,134,700	3,553,764	12,641,684	448,052,996,728	0	0
26015	Beginning Cash Position	119,074,865,224	107,649,238,999	110,341,504,352	121,398,183,281	119,074,865,224	18,997,738,018	6,968,119,626	6,502,336,819
26223	Classesof Cash Payments	-2,120,561,627,782	-540,839,864,184	-601,788,153,862	-483,784,738,635	-494,148,871,101	-1,657,867,856,097	-547,600,172,678	-396,861,023,633
26099	Long Term Debt Issuance	25,699,730,000	7,100,000,000	3,867,330,000	12,732,400,000	2,000,000,000	0	4,000,000,000	0
26090	Long Term Debt Payments	-1,379,922,341	-349,276,549	-346,383,615	0	0	-628,026,432	-5,960,026,433	-1,581,891,439
26108	Purchase Of Intangibles	-235,166,917,926	-14,221,966,124	-93,184,615,925	-102,684,318,677	-25,076,017,200	-88,799,903,459	-20,899,290,000	-4,758,150,357
26101	Short Term Debt Issuance	0	0	0	0	0	0	0	0
26091	Short Term Debt Payments	0	0	0	313,419,845	-313,419,845	-3,333,333,333	-666,666,667	0
26181	Issuance Of Capital Stock	20,319,623,344	20,172,293,196	131,134,700	3,553,764	12,641,684	448,052,996,728	0	0
26071	Net Common Stock Issuance	20,319,623,344	20,172,293,196	131,134,700	3,553,764	12,641,684	448,052,996,728	0	0
26073	Net Long Term Debt Issuance	24,319,807,659	6,750,723,451	3,520,946,385	12,048,137,823	2,000,000,000	-628,026,432	-1,960,026,433	-1,581,891,439
26164	Net Other Financing Charges	-4,246,752	-13,784,270,000	3,715,670,000	7,615,358,137	2,448,995,111	-414,611,554	-6,739,430,590	0
26165	Net Other Investing Changes	0	0	0	0	22,406,250	0	0	0
26119	Net P P E Purchase And Sale	-899,940,148	862,181,625	-368,499,200	313,643,720	-1,707,266,293	-139,769,392,210	-359,686,000	-1,015,560,819
26075	Net Short Term Debt Issuance	0	-2,000,000,000	0	2,313,419,845	-313,419,845	-3,333,333,333	-666,666,667	0
26072	Net Issuance Payments Of Debt	24,319,807,659	4,750,723,451	3,520,946,385	14,361,557,668	1,686,580,155	-3,961,359,765	-2,626,693,100	-1,581,891,439
26226	Paymentson Behalfof Employees	-77,735,741,439	-23,491,409,264	-16,789,913,268	-17,422,646,346	-20,031,772,561	-49,995,613,523	-17,789,742,277	-22,997,905,977
26117	Net Intangibles Purchase And Sale	-235,166,917,926	-14,221,966,124	-93,184,615,925	-102,684,318,677	-25,076,017,200	-88,799,903,459	-20,899,290,000	-4,758,150,357
26228	Other Cash Paymentsfrom Operating Activities	-93,439,880,287	-69,132,497,623	-7,984,622,400	8,604,238,003	-24,926,998,267	-60,501,209,084	-16,775,371,953	-6,119,610,951
26220	Cash Flowsfromusedin Operating Activities Direct	201,718,635,982	19,892,301,487	84,952,819,876	71,541,702,936	25,331,811,683	-97,750,695,914	43,417,218,078	8,771,385,422
26221	Classesof Cash Receiptsfrom Operating Activities	2,325,385,662,101	561,659,488,573	687,763,160,849	555,993,693,796	519,969,318,883	1,583,550,854,377	592,374,613,321	408,016,186,535

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
WIRG	PT WIR ASIA Tbk	2024-04-15	At close: 04:14PM WIB	100	98	98	99	97.00 - 100.00	97	100	86.00 - 166.00	86	166	7,922,400	36,779,835	1,182,000,000,000	1	17	6	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-04-12	At close: 04:14PM WIB	100	98	98	99	97.00 - 100.00	97	100	86.00 - 166.00	86	166	7,922,400	36,098,727	1,182,000,000,000	1	17	6	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-04-11	At close: 04:14PM WIB	100	98	98	99	97.00 - 100.00	97	100	86.00 - 166.00	86	166	7,922,400	35,682,698	1,182,000,000,000	1	17	6	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-04-10	At close: 04:14PM WIB	100	98	98	99	97.00 - 100.00	97	100	86.00 - 166.00	86	166	7,922,400	35,375,212	1,182,000,000,000	1	17	6	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-04-05	At close: 04:14PM WIB	100	98	102	94	97.00 - 100.00	97	100	86.00 - 166.00	86	166	7,922,400	35,007,086	1,182,000,000,000	0	17	6	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-04-04	At close: 04:01PM WIB	100	100	100	97	98.00 - 101.00	98	101	86.00 - 166.00	86	166	6,051,900	35,131,139	1,206,000,000,000	0	0	-2	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-04-03	At close: 04:14PM WIB	101	101	99	100	97.00 - 102.00	97	102	86.00 - 166.00	86	166	13,455,200	35,432,867	1,194,000,000,000	0	0	-2	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-04-02	At close: 04:11PM WIB	98	98	104	98	97.00 - 102.00	97	102	86.00 - 166.00	86	166	9,158,900	35,463,224	1,206,000,000,000	0	0	-2	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-04-01	At close: 04:14PM WIB	103	103	105	94	95.00 - 103.00	95	103	86.00 - 166.00	86	166	37,450,600	35,264,562	1,170,000,000,000	0	0	-2	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-03-29	At close: 04:07PM WIB	104	103	104	95	101.00 - 104.00	101	104	86.00 - 166.00	86	166	12,477,700	35,264,562	1,230,000,000,000	0	0	-2	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-03-28	At close: 04:07PM WIB	104	103	104	95	101.00 - 104.00	101	104	86.00 - 166.00	86	166	12,477,700	35,244,651	1,230,000,000,000	0	0	-2	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-03-27	At close: 04:08PM WIB	105	105	0	0	102.00 - 105.00	102	105	86.00 - 166.00	86	166	14,036,500	35,162,081	1,242,000,000,000	0	0	-2	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-03-26	At close: 04:04PM WIB	105	105	0	105	103.00 - 106.00	103	106	86.00 - 166.00	86	166	10,020,700	35,391,958	1,254,000,000,000	0	0	-2	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-03-25	At close: 04:11PM WIB	106	106	0	0	102.00 - 108.00	102	108	86.00 - 166.00	86	166	12,831,500	36,012,870	1,254,000,000,000	0	0	-2	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-03-22	At close: 04:08PM WIB	106	106	106	107	105.00 - 108.00	105	108	86.00 - 166.00	86	166	33,511,600	36,057,560	1,265,000,000,000	0	0	-2	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-03-21	At close: 04:12PM WIB	106	0	0	0	0.0000 - 0.0000	0	0		0		0	35,975,028	0	0	0	-2	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-03-14	As of 01:30PM WIB. Market open.	103	95	103	104	95.00 - 107.00	95	107	86.00 - 166.00	86	166	7,653,100	35,033,200	1,242,000,000,000	0	0	-2	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-03-13	At close: 04:14PM WIB	107	107	103	104	102.00 - 108.00	102	108	86.00 - 166.00	86	166	18,939,600	34,885,030	1,230,000,000,000	0	0	-2	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-03-11	At close: 04:13PM WIB	109	109	105	105	104.00 - 110.00	104	110	86.00 - 168.00	86	168	16,266,700	34,367,875	1,277,000,000,000	0	0	-2	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-03-08	At close: 04:13PM WIB	109	109	105	105	104.00 - 110.00	104	110	86.00 - 171.00	86	171	16,266,700	34,527,236	1,277,000,000,000	0	0	-2	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-03-05	At close: 04:12PM WIB	106	99	104	106	99.00 - 110.00	99	110	86.00 - 174.00	86	174	30,954,600	34,316,477	1,254,000,000,000	0	0	-2	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-03-04	At close: 04:11PM WIB	116	116	103	104	101.00 - 117.00	101	117	86.00 - 174.00	86	174	132,908,300	33,125,041	1,265,000,000,000	0	0	-2	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-03-01	At close: 04:13PM WIB	122	126	116	117	116.00 - 126.00	116	126	86.00 - 174.00	86	174	35,817,800	34,230,177	1,385,000,000,000	0	0	-2	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-02-28	At close: 04:13PM WIB	125	125	123	124	123.00 - 129.00	123	129	86.00 - 174.00	86	174	96,417,000	31,570,703	1,504,000,000,000	0	0	-2	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-02-27	At close: 04:14PM WIB	125	126	123	124	122.00 - 128.00	122	128	86.00 - 174.00	86	174	110,405,400	30,277,194	1,492,000,000,000	0	0	-2	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-02-26	At close: 04:14PM WIB	116	116	124	125	115.00 - 126.00	115	126	86.00 - 174.00	86	174	162,746,300	29,019,400	1,492,000,000,000	0	0	-2	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk	2024-02-23	At close: 04:14PM WIB	114	117	115	116	112.00 - 119.00	112	119	86.00 - 174.00	86	174	131,427,800	27,292,047	1,385,000,000,000	0	0	-2	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk (WIRG.JK)	2024-02-22	At close: 04:14PM WIB	96	96	112	113	95.00 - 117.00	95	117	86.00 - 174.00	86	174	284,933,300	23,228,144	1,361,000,000,000	0	0	-2	N/A	N/A (N/A)	N/A
WIRG	PT WIR ASIA Tbk (WIRG.JK)	2024-02-21	At close: 04:13PM WIB	96	97	96	97	96.00 - 98.00	96	98	86.00 - 174.00	86	174	9,875,500	23,580,896	1,146,000,000,000	0	0	-2	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
WIRG	PT WIR ASIA Tbk	2024-04-15	1,180,000,000,000	1,120,000,000,000	17	0	0	2	0	9	1	-24	23	166	86	103	118	36,100,000	11,190,000	11,940,000,000	12,060,000,000	4,120,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	6	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-04-12	1,180,000,000,000	1,120,000,000,000	17	0	0	2	0	9	1	-26	24	166	86	103	118	35,680,000	11,190,000	11,940,000,000	12,060,000,000	4,120,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	6	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-04-11	1,180,000,000,000	1,120,000,000,000	17	0	0	2	0	9	1	-26	27	166	86	103	118	35,380,000	11,190,000	11,940,000,000	12,060,000,000	4,120,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	6	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-04-10	1,180,000,000,000	1,120,000,000,000	17	0	0	2	0	9	1	-26	27	166	86	103	118	35,380,000	11,190,000	11,940,000,000	12,060,000,000	4,120,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	6	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-04-05	1,190,000,000,000	1,140,000,000,000	311	0	1	2	0	10	0	-22	27	166	0	103	118	35,130,000	15,930,000	11,940,000,000	12,060,000,000	4,120,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-04-04	1,210,000,000,000	1,150,000,000,000	311	0	1	2	0	10	0	-26	27	166	0	103	118	35,430,000	15,650,000	11,940,000,000	12,060,000,000	4,120,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-04-03	1,210,000,000,000	1,150,000,000,000	311	0	1	2	0	10	0	-30	28	166	0	103	118	35,460,000	17,800,000	11,940,000,000	12,550,000,000	4,120,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-04-02	1,170,000,000,000	1,120,000,000,000	311	0	1	2	0	10	0	-31	27	166	0	104	118	35,260,000	15,320,000	11,940,000,000	12,550,000,000	4,120,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-04-01	1,230,000,000,000	1,180,000,000,000	311	0	1	2	1	10	0	-31	27	166	0	104	118	35,260,000	15,320,000	11,940,000,000	12,050,000,000	4,120,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-03-29	1,230,000,000,000	1,180,000,000,000	311	0	1	2	1	10	0	-27	30	166	86	104	118	35,240,000	17,650,000	11,940,000,000	12,050,000,000	4,120,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-03-28	1,240,000,000,000	1,190,000,000,000	311	0	1	2	1	10	0	-28	29	166	0	104	118	35,160,000	18,140,000	11,940,000,000	12,170,000,000	4,120,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-03-27	1,270,000,000,000	1,210,000,000,000	311	0	1	2	1	10	0	-28	31	166	0	104	118	35,390,000	19,770,000	11,940,000,000	12,160,000,000	4,120,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-03-26	1,270,000,000,000	1,210,000,000,000	311	0	1	2	1	10	0	0	0	166	0	104	118	36,010,000	22,240,000	11,940,000,000	0	4,120,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-03-25	1,270,000,000,000	1,210,000,000,000	311	0	1	2	1	10	0	0	0	166	86	104	118	36,010,000	22,240,000	11,940,000,000	0	4,120,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-03-22	1,270,000,000,000	1,210,000,000,000	311	0	1	2	1	10	0	0	0	166	0	104	118	35,980,000	29,010,000	11,940,000,000	0	4,120,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-03-21	1,270,000,000,000	1,210,000,000,000	311	0	1	2	1	10	0	0	0	166	86	104	118	35,980,000	29,010,000	11,940,000,000	0	4,120,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-03-14	1,230,000,000,000	1,180,000,000,000	311	0	1	2	1	10	0	0	0	166	0	104	118	34,890,000	80,180,000	11,940,000,000	0	4,120,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-03-13	1,280,000,000,000	1,220,000,000,000	311	0	1	2	1	11	0	0	0	168	0	104	118	34,800,000	80,180,000	11,940,000,000	0	4,120,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-03-11	1,280,000,000,000	1,220,000,000,000	311	0	1	2	1	11	0	0	0	168	86	104	118	34,220,000	80,180,000	11,940,000,000	0	4,120,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-03-08	1,300,000,000,000	1,250,000,000,000	311	0	1	2	1	11	0	0	0	171	86	104	118	34,530,000	91,700,000	11,940,000,000	0	4,120,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-03-05	1,380,000,000,000	1,330,000,000,000	311	11	1	2	1	11	0	0	0	174	86	104	118	33,130,000	98,710,000	11,940,000,000	0	4,120,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-03-04	1,380,000,000,000	1,330,000,000,000	311	11	1	2	1	11	0	0	0	174	0	104	118	33,130,000	98,710,000	11,940,000,000	0	4,120,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-03-01	1,460,000,000,000	1,400,000,000,000	311	12	1	2	1	12	0	0	0	174	0	104	118	34,230,000	98,020,000	11,940,000,000	0	4,120,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-02-28	1,490,000,000,000	1,440,000,000,000	311	12	1	2	1	12	0	0	0	174	0	104	118	30,280,000	79,420,000	11,940,000,000	0	4,120,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-02-27	1,490,000,000,000	1,440,000,000,000	311	12	1	2	1	12	0	0	0	174	0	103	118	29,020,000	64,290,000	11,940,000,000	0	4,120,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk	2024-02-26	1,380,000,000,000	1,330,000,000,000	311	11	1	2	1	11	0	0	0	174	0	103	118	29,020,000	64,290,000	11,940,000,000	0	4,120,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk (WIRG.JK)	2024-02-23	1,360,000,000,000	1,310,000,000,000	311	11	1	2	1	11	0	0	0	174	0	103	118	23,230,000	24,310,000	11,940,000,000	0	4,120,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk (WIRG.JK)	2024-02-22	1,150,000,000,000	1,090,000,000,000	311	9	1	2	0	9	0	0	0	174	0	104	119	23,580,000	24,070,000	11,940,000,000	0	4,120,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000
WIRG	PT WIR ASIA Tbk (WIRG.JK)	2024-02-21	1,150,000,000,000	1,090,000,000,000	311	9	1	2	0	9	0	0	0	174	86	104	119	23,580,000	24,070,000	11,940,000,000	0	4,120,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	10	2,360,000,000,000	198	13	126,380,000,000	56,510,000,000	-2	57	107,650,000,000	9	54,460,000,000	8	2	54	134,700,000,000	8,230,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	104	105	104	105	133,700
2024-03-05	15:46:00	103	104	103	104	0
2024-03-05	15:45:00	104	104	103	103	53,000
2024-03-05	15:44:00	104	104	104	104	0
2024-03-05	15:43:00	105	105	103	103	1,061,700
2024-03-05	15:42:00	104	105	104	104	4,400
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	104	105	103	105	42,300
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	105	105	105	105	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	104	104	104	104	4,000
2024-03-05	15:35:00	104	104	104	104	24,300
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	104	105	104	105	243,500
2024-03-05	15:32:00	104	104	104	104	0
2024-03-05	15:31:00	104	104	103	103	61,600
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	103	105	103	105	133,700
2024-03-05	15:44:00	104	104	103	103	53,000
2024-03-05	15:42:00	104	105	103	103	1,066,100
2024-03-05	15:40:00	104	105	103	105	42,300
2024-03-05	15:38:00	105	105	105	105	0
2024-03-05	15:36:00	104	104	104	104	4,000
2024-03-05	15:34:00	104	104	104	104	24,300
2024-03-05	15:32:00	104	105	104	105	243,500
2024-03-05	15:30:00	104	104	103	103	61,600
2024-03-05	15:28:00	104	105	103	103	33,800
2024-03-05	15:26:00	104	105	104	104	33,100
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:15	105	105	105	105	0
2024-03-05	15:20:00	105	105	104	105	74,000
2024-03-05	15:18:00	105	105	103	104	296,300
2024-03-05	15:16:00	105	105	104	105	11,500
2024-03-05	15:14:00	105	105	105	105	100
2024-03-05	15:12:00	105	105	104	104	62,900
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	105	105	104	105	40,000
2024-03-05	15:06:00	104	104	104	104	42,600
2024-03-05	15:04:00	104	105	104	104	18,700
2024-03-05	15:02:00	105	105	104	104	2,500

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	104	104	103	104	50,900
2024-03-05	15:40:00	104	105	103	104	1,029,400
2024-03-05	15:35:00	104	105	104	105	23,400
2024-03-05	15:30:00	104	105	103	105	273,300
2024-03-05	15:25:00	104	105	103	103	66,900
2024-03-05	15:20:15	105	105	105	105	0
2024-03-05	15:20:00	105	105	104	105	74,000
2024-03-05	15:15:00	105	105	103	104	307,900
2024-03-05	15:10:00	105	105	104	105	62,100
2024-03-05	15:05:00	105	105	104	105	88,600
2024-03-05	15:00:00	105	105	104	104	16,300
2024-03-05	14:55:00	105	105	104	104	36,400
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	105	105	104	105	146,700
2024-03-05	14:40:00	104	105	103	105	218,000
2024-03-05	14:35:00	104	105	104	104	503,900
2024-03-05	14:30:00	104	105	104	104	174,500
2024-03-05	14:27:02	105	105	105	105	0
2024-03-05	14:25:00	104	105	104	105	10,800
2024-03-05	14:20:00	104	104	104	104	5,600
2024-03-05	14:15:00	104	105	104	105	0
2024-03-05	14:10:00	105	105	104	104	401,600
2024-03-05	14:05:00	104	105	104	105	6,000
2024-03-05	14:00:00	104	105	104	104	0
2024-03-05	13:55:00	104	105	104	104	87,600
2024-03-05	13:50:00	104	104	104	104	1,006,800
2024-03-05	13:45:00	104	105	104	104	755,500
2024-03-05	13:40:00	103	103	103	103	2,200

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	104	104	103	104	50,900
2024-03-05	15:30:00	104	105	103	104	1,326,100
2024-03-05	15:20:15	105	105	105	105	0
2024-03-05	15:15:00	105	105	103	103	448,800
2024-03-05	15:00:00	105	105	104	105	167,000
2024-03-05	14:45:00	105	105	104	104	183,100
2024-03-05	14:30:00	104	105	103	105	896,400
2024-03-05	14:27:02	105	105	105	105	0
2024-03-05	14:15:00	104	105	104	105	16,400
2024-03-05	14:00:00	104	105	104	104	407,600
2024-03-05	13:45:00	104	105	104	104	1,849,900
2024-03-05	13:30:00	103	104	103	103	1,551,600
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	103	103	103	103	0
2024-03-05	11:45:00	105	105	103	103	519,300
2024-03-05	11:35:46	104	104	104	104	0
2024-03-05	11:30:00	104	105	104	104	159,300
2024-03-05	11:15:00	105	105	104	105	366,500
2024-03-05	11:00:00	104	105	104	105	28,900
2024-03-05	10:45:08	104	104	104	104	0
2024-03-05	10:45:00	104	105	104	105	29,200
2024-03-05	10:30:00	104	105	104	104	1,042,900
2024-03-05	10:15:00	103	105	103	104	556,900
2024-03-05	10:00:00	103	104	102	104	3,454,900
2024-03-05	09:56:20	103	103	103	103	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	104	105	103	104	1,377,000
2024-03-05	15:20:15	105	105	105	105	0
2024-03-05	15:00:00	105	105	103	103	615,800
2024-03-05	14:30:00	104	105	103	104	1,079,500
2024-03-05	14:27:02	105	105	105	105	0
2024-03-05	14:00:00	104	105	104	105	424,000
2024-03-05	13:30:00	103	105	103	104	3,401,500
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	103	103	103	103	0
2024-03-05	11:35:46	104	104	104	104	0
2024-03-05	11:30:00	104	105	103	103	678,600
2024-03-05	11:00:00	104	105	104	105	395,400
2024-03-05	10:45:08	104	104	104	104	0
2024-03-05	10:30:00	104	105	104	105	1,072,100
2024-03-05	10:00:00	103	105	102	104	4,011,800
2024-03-05	09:56:20	103	103	103	103	0
2024-03-05	09:30:00	103	104	102	103	3,440,600
2024-03-05	09:10:55	106	106	106	106	0
2024-03-05	09:00:00	99	110	99	104	7,367,500
2024-03-04	15:30:00	106	106	101	104	19,308,100
2024-03-04	15:03:46	105	105	105	105	0
2024-03-04	15:00:00	105	106	103	105	9,394,000
2024-03-04	14:30:00	106	107	104	106	6,793,300
2024-03-04	14:10:15	105	105	105	105	0
2024-03-04	14:00:00	106	107	104	106	9,789,700
2024-03-04	13:30:00	109	110	104	106	19,623,800
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:20:15	105	105	105	105	0
2024-03-05	15:00:00	105	105	103	104	1,992,800
2024-03-05	14:27:02	105	105	105	105	0
2024-03-05	14:00:00	104	105	103	104	1,318,800
2024-03-05	13:00:00	103	105	103	104	3,292,200
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	103	103	103	103	0
2024-03-05	11:35:46	104	104	104	104	0
2024-03-05	11:00:00	104	105	103	103	1,053,400
2024-03-05	10:45:08	104	104	104	104	0
2024-03-05	10:00:00	103	105	102	105	5,074,900
2024-03-05	09:56:20	103	103	103	103	0
2024-03-05	09:10:55	106	106	106	106	0
2024-03-05	09:00:00	99	110	99	103	0
2024-03-04	15:03:46	105	105	105	105	0
2024-03-04	15:00:00	105	106	101	104	28,702,100
2024-03-04	14:10:15	105	105	105	105	0
2024-03-04	14:00:00	106	107	104	106	16,583,000
2024-03-04	13:00:00	109	110	104	106	19,623,800
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:58	109	109	109	109	0
2024-03-04	11:38:15	110	110	110	110	0
2024-03-04	11:00:00	111	111	108	109	13,856,600
2024-03-04	10:46:42	112	112	112	112	0
2024-03-04	10:00:00	114	114	110	111	9,641,300
2024-03-04	09:59:51	112	112	112	112	0
2024-03-04	09:00:00	116	117	110	114	402,400
2024-03-01	15:00:00	118	119	116	116	11,732,300
2024-03-01	14:35:32	119	119	119	119	0
2024-03-01	14:00:00	119	120	118	118	3,296,800

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	14:35:51	97	97	97	97	0
2024-05-03	14:00:03	96	96	96	96	0
2024-05-03	13:30:00	96	98	96	96	1,178,800
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:58	96	96	96	96	0
2024-05-03	11:05:00	97	97	97	97	0
2024-05-03	10:31:19	97	97	97	97	0
2024-05-03	10:30:00	97	97	96	96	81,000
2024-05-03	09:57:05	97	97	97	97	0
2024-05-03	09:25:46	96	96	96	96	0
2024-05-03	09:00:00	98	98	95	97	1,880,400
2024-05-02	16:11:31	0	0	0	0	0
2024-05-02	16:00:00	0	0	0	0	0
2024-05-02	15:49:04	98	98	98	98	0
2024-05-02	15:05:57	95	95	95	95	0
2024-05-02	15:00:00	96	98	95	98	12,072,700
2024-05-02	14:24:49	94	94	94	94	0
2024-05-02	13:43:31	95	95	95	95	0
2024-05-02	13:30:00	95	96	94	96	1,696,600
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:59	95	95	95	95	0
2024-05-02	11:48:27	95	95	95	95	0
2024-05-02	11:18:43	95	95	95	95	0
2024-05-02	10:42:22	95	95	95	95	0
2024-05-02	10:30:00	96	96	94	95	13,356,500
2024-05-02	10:05:02	96	96	96	96	0
2024-05-02	09:32:14	95	95	95	95	0
2024-05-02	09:00:39	97	97	97	97	0
2024-05-02	09:00:00	97	98	95	95	2,384,100
2024-04-30	16:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	97	98	94	98	28,893,900
2024-04-30	09:00:00	93	100	92	96	52,500,300
2024-04-29	09:00:00	94	94	92	93	4,844,400
2024-04-26	09:00:00	94	94	92	94	6,517,600
2024-04-25	09:00:00	95	96	93	94	9,883,700
2024-04-24	09:00:00	95	99	93	94	35,575,200
2024-04-23	09:00:00	95	96	93	95	10,683,400
2024-04-22	09:00:00	93	95	92	94	9,689,100
2024-04-19	09:00:00	95	95	91	94	25,420,900
2024-04-18	09:00:00	95	95	93	95	11,271,500
2024-04-17	09:00:00	96	96	93	95	14,535,100
2024-04-16	09:00:00	99	99	94	96	19,618,200
2024-04-05	09:00:00	98	100	97	99	7,922,400
2024-04-04	09:00:00	100	101	98	100	6,050,700
2024-04-03	09:00:00	101	102	97	100	13,455,200
2024-04-02	09:00:00	98	102	97	101	9,158,900
2024-04-01	09:00:00	103	103	95	98	37,575,700
2024-03-28	09:00:00	103	104	101	103	12,477,700
2024-03-27	09:00:00	105	105	102	104	14,036,500
2024-03-26	09:00:00	106	106	106	106	0
2024-03-25	09:00:00	106	106	106	106	0
2024-03-22	09:00:00	106	108	105	106	33,510,200
2024-03-21	09:00:00	106	107	104	106	12,779,500
2024-03-20	09:00:00	108	108	103	106	26,353,000
2024-03-19	09:00:00	107	108	105	108	10,614,400
2024-03-18	09:00:00	103	110	102	107	30,668,900
2024-03-15	09:00:00	106	106	102	105	12,761,300
2024-03-14	09:00:00	95	108	95	105	35,819,300
2024-03-13	09:00:00	107	108	102	103	18,939,600
2024-03-08	09:00:00	109	110	104	107	16,266,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-04-29	09:00:00	94	94	92	93	4,844,400
2024-04-26	09:00:00	94	94	92	94	6,517,600
2024-04-25	09:00:00	95	96	93	94	9,883,700
2024-04-24	09:00:00	95	99	93	94	35,575,200
2024-04-23	09:00:00	95	96	93	95	10,683,400
2024-04-22	09:00:00	93	95	92	94	9,689,100
2024-04-19	09:00:00	95	95	91	94	25,420,900
2024-04-18	09:00:00	95	95	93	95	11,271,500
2024-04-17	09:00:00	96	96	93	95	14,535,100
2024-04-16	09:00:00	99	99	94	96	19,618,200
2024-04-05	09:00:00	98	100	97	99	7,922,400
2024-04-04	09:00:00	100	101	98	100	6,050,700
2024-04-03	09:00:00	101	102	97	100	13,455,200
2024-04-02	09:00:00	98	102	97	101	9,158,900
2024-04-01	09:00:00	103	103	95	98	37,575,700
2024-03-28	09:00:00	103	104	101	103	12,477,700
2024-03-27	09:00:00	105	105	102	104	14,036,500
2024-03-26	09:00:00	106	106	106	106	0
2024-03-25	09:00:00	106	106	106	106	0
2024-03-22	09:00:00	106	108	105	106	33,510,200
2024-03-21	09:00:00	106	107	104	106	12,779,500
2024-03-20	09:00:00	108	108	103	106	26,353,000
2024-03-19	09:00:00	107	108	105	108	10,614,400
2024-03-18	09:00:00	103	110	102	107	30,668,900
2024-03-15	09:00:00	106	106	102	105	12,761,300
2024-03-14	09:00:00	95	108	95	105	35,819,300
2024-03-13	09:00:00	107	108	102	103	18,939,600
2024-03-08	09:00:00	109	110	104	107	16,266,700
2024-03-07	09:00:00	111	111	106	109	24,722,800
2024-03-06	09:00:00	106	114	101	110	82,982,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	94	94	92	93	4,844,400
2024-04-21	00:00:00	93	99	92	94	72,349,000
2024-04-14	00:00:00	99	99	91	94	70,845,700
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	103	103	95	99	74,162,900
2024-03-24	00:00:00	106	106	101	103	26,514,200
2024-03-17	00:00:00	103	110	102	106	113,926,000
2024-03-10	00:00:00	107	108	95	105	67,520,200
2024-03-03	00:00:00	116	117	99	107	287,834,800
2024-02-25	00:00:00	116	129	115	116	514,007,300
2024-02-18	00:00:00	95	119	94	116	473,076,700
2024-02-11	00:00:00	92	107	91	95	158,328,700
2024-02-04	00:00:00	97	97	91	92	28,096,000
2024-01-28	00:00:00	86	100	86	96	93,550,200
2024-01-21	00:00:00	103	104	93	94	76,317,600
2024-01-14	00:00:00	106	108	103	103	35,996,700
2024-01-07	00:00:00	110	111	106	106	89,002,100
2023-12-31	00:00:00	108	113	106	110	81,174,100
2023-12-24	00:00:00	110	111	107	108	33,903,200
2023-12-17	00:00:00	112	113	96	110	61,445,400
2023-12-10	00:00:00	118	119	111	112	86,113,600
2023-12-03	00:00:00	124	130	115	117	290,156,500
2023-11-26	00:00:00	118	126	118	124	204,983,800
2023-11-19	00:00:00	117	122	111	118	145,628,500
2023-11-12	00:00:00	109	123	108	117	291,157,200
2023-11-05	00:00:00	110	119	107	109	249,067,700
2023-10-29	00:00:00	112	114	106	110	125,267,800
2023-10-22	00:00:00	108	122	107	112	178,461,900
2023-10-15	00:00:00	127	127	107	108	213,776,300
2023-10-08	00:00:00	130	134	126	126	101,773,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	103	103	91	96	274,702,300
2024-02-29	00:00:00	126	126	95	103	531,613,000
2024-01-31	00:00:00	92	129	90	122	1,187,025,400
2023-12-31	00:00:00	108	113	86	92	326,706,200
2023-11-30	00:00:00	122	130	96	108	520,627,000
2023-10-31	00:00:00	111	125	106	121	936,562,300
2023-09-30	00:00:00	127	142	107	111	834,721,300
2023-08-31	00:00:00	130	139	126	126	756,690,500
2023-07-31	00:00:00	134	153	125	130	1,629,400,100
2023-06-30	00:00:00	107	166	106	133	2,619,002,200
2023-05-31	00:00:00	93	124	92	107	1,294,044,500
2023-04-30	00:00:00	131	144	93	93	1,252,583,600
2023-03-31	00:00:00	128	138	124	131	279,761,500
2023-02-28	00:00:00	139	152	136	145	330,859,800
2023-01-31	00:00:00	158	160	147	147	86,579,100
2022-12-31	00:00:00	123	186	109	169	2,711,063,700
2022-11-30	00:00:00	161	212	116	123	4,084,896,100
2022-10-31	00:00:00	258	286	154	157	2,089,434,500
2022-09-30	00:00:00	408	454	268	270	1,382,205,200
2022-08-31	00:00:00	525	600	434	434	735,948,100
2022-07-31	00:00:00	545	640	500	525	1,079,341,100
2022-06-30	00:00:00	560	640	505	545	1,144,144,500
2022-05-31	00:00:00	805	890	570	570	1,404,838,300
2022-04-30	00:00:00	1,100	1,145	720	805	1,988,620,700
2022-03-31	00:00:00	226	1,600	226	1,100	3,531,602,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	103	103	91	96	274,702,300
2024-02-29	00:00:00	126	126	95	103	531,613,000
2024-01-31	00:00:00	92	129	90	96	1,993,340,700
2023-12-31	00:00:00	108	129	86	103	2,045,344,600
2023-11-30	00:00:00	122	130	86	122	2,034,358,600
2023-10-31	00:00:00	111	130	86	92	1,783,895,500
2023-09-30	00:00:00	127	142	96	108	2,291,910,600
2023-08-31	00:00:00	130	142	106	121	2,527,974,100
2023-07-31	00:00:00	134	153	107	111	3,220,811,900
2023-06-30	00:00:00	107	166	106	126	5,005,092,800
2023-05-31	00:00:00	93	166	92	130	5,542,446,800
2023-04-30	00:00:00	93	166	92	133	3,913,046,700
2023-03-31	00:00:00	131	144	92	107	2,546,628,100
2023-02-28	00:00:00	147	155	93	93	2,192,088,100
2023-01-31	00:00:00	158	174	121	131	2,903,944,500
2022-12-31	00:00:00	123	197	109	145	7,830,436,600
2022-09-30	00:00:00	408	454	116	123	7,556,535,800
2022-06-30	00:00:00	560	640	434	434	2,959,433,700
2022-03-31	00:00:00	226	1,600	226	570	6,925,061,900

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters